| ZOOM | Zoom Technologies, Inc. | 4.08 | 10951300 | 31.61% |
| PABK | Pab Bankshares Inc. | 0.26 | 28400 | 30% |
| FPBI | Fpb Bancorp Inc. | 0.40 | 1500 | 14.28% |
| EROC | Eagle Rock Energy Partners, L.P. | 11.55 | 2366400 | 12.9% |
| TIK | Tel-Instrument Electronics Corp. | 7.93 | 4100 | 12.8% |
| RVBD | Riverbed Technology, Inc. | 34.74 | 18087700 | 12.35% |
| OLCB | Ohio Legacy Corp. | 1.75 | 4200 | 11.46% |
| AIB | Allied Irish Banks plc | 3.66 | 2002600 | 10.24% |
| DDD | Scolr Pharma Inc. | 0.34 | 35400 | 9.67% |
| ABCW | Anchor BanCorp Wisconsin, Inc. | 0.93 | 57800 | 9.41% |
| ZNH | China Southern Airlines Co. Ltd. | 24.66 | 150500 | 8.63% |
| ARTW | Art's-Way Manufacturing Co. Inc. | 8.64 | 54900 | 8.27% |
| HRZ | Horizon Lines, Inc. | 1.88 | 2241600 | 8.04% |
| VII | Vicon Industries Inc. | 4.77 | 7900 | 6.47% |
| CVI | Cvr Energy, Inc. | 22.33 | 1989200 | 5.87% |
| BMRN | Biomarin Pharmaceutical Inc. | 26.47 | 1749700 | 5.83% |
| TSCM | Thestreet.com, Inc. | 3.13 | 591100 | 5.74% |
| DGW | Duoyuan Global Water Inc. | 3.51 | 1071400 | 5.72% |
| HEV | Ener1, Inc. | 2.81 | 1661100 | 5.63% |
| NSFC | Northern States Financial Corporation | 1.37 | 1200 | 5.38% |
| RTK | Rentech, Inc. | 1.18 | 3394000 | 5.35% |
| SPRT | Support.com, Inc. | 5.43 | 667200 | 5.23% |
| MSFG | Mainsource Financial Group | 9.60 | 102200 | 5.14% |
| CDY | Cardero Resource Corp. | 1.92 | 236400 | 4.91% |
| MCZ | Mad Catz Interactive Inc. | 2.05 | 2147400 | 4.59% |
| BBXT | Bankatlantic Bancorp, Inc. | 9.60 | 200 | 4.34% |
| RBN | Robbins & Myers Inc. | 40.58 | 789300 | 4.21% |
| SATS | Echostar Corp. | 36.16 | 249400 | 4.17% |
| SOLF | Solarfun Power Holdings Co. Ltd. | 9.14 | 2480900 | 3.98% |
| INFA | Informatica Corp. | 53.34 | 1993600 | 3.81% |
| TTM | Tata Motors Ltd. | 28.06 | 2472500 | 3.73% |
| BBND | Bigband Networks, Inc. | 2.50 | 191600 | 3.73% |
| SONS | Sonus Networks, Inc. | 3.61 | 3317100 | 3.73% |
| IBN | Icici Bank Ltd. | 50.25 | 3100500 | 3.6% |
| SAAS | Incontact, Inc. | 3.45 | 73900 | 3.6% |
| ARQL | Arqule Inc. | 6.95 | 192700 | 3.57% |
| BGS | B&G Foods Inc. | 18.12 | 389900 | 3.54% |
| TZOO | Travelzoo Inc. | 76.07 | 754900 | 3.49% |
| SPIR | Spire Corp. | 4.17 | 24800 | 3.47% |
| LFT | Longtop Financial Technologies Limited | 29.73 | 2013400 | 3.4% |
| WMG | Warner Music Group Corp. | 7.61 | 1269400 | 3.39% |
| KOG | Kodiak Oil & Gas Corp. | 6.20 | 3630900 | 3.33% |
| ATHN | Athenahealth, Inc. | 45.84 | 350100 | 3.31% |
| FNSR | Finisar Corp. | 24.84 | 3231000 | 3.28% |
| PWX | Providence & Worcester Railroad Co. | 16.21 | 1000 | 3.24% |
| SOL | Renesola Ltd. | 9.46 | 3130400 | 3.16% |
| YZC | Yanzhou Coal Mining Co. Ltd. | 37.49 | 353600 | 3.13% |
| GBE | Grubb & Ellis Company | 0.66 | 237300 | 3.12% |
| BPI | Bridgepoint Education, Inc. | 16.49 | 661500 | 3.12% |
| VLO | Valero Energy Corp. | 27.99 | 10554400 | 3.05% |
| TSU | Tim Participacoes SA | 46.64 | 785700 | 3.02% |
| BDCO | Blue Dolphin Energy Co. | 7.30 | 162600 | 2.96% |
| DGLY | Digital Ally Inc. | 1.40 | 68800 | 2.94% |
| MGH | Minco Gold Corporation | 2.45 | 234300 | 2.94% |
| GAI | Global-Tech Advanced Innovations Inc. | 6.40 | 800 | 2.89% |
| SIRO | Sirona Dental Systems Inc. | 52.91 | 460900 | 2.85% |
| MOC | Command Security Corp. | 1.80 | 1200 | 2.85% |
| MIND | Mitcham Industries Inc. | 15.00 | 55200 | 2.81% |
| VMW | Vmware, Inc. | 87.29 | 3841600 | 2.8% |
| XIDE | Exide Technologies | 9.88 | 756400 | 2.8% |
| OME | Omega Protein Corp. | 14.01 | 150600 | 2.78% |
| CQP | Cheniere Energy Partners LP. | 18.27 | 121200 | 2.75% |
| WWW | Wolverine World Wide Inc. | 38.21 | 232300 | 2.74% |
| MFG | Mizuho Financial Group, Inc. | 3.17 | 685200 | 2.58% |
| CLFD | Clearfield, Inc. | 4.40 | 115600 | 2.56% |
| JHX | James Hardie Industries NV | 30.59 | 1300 | 2.54% |
| BCSI | Blue Coat Systems Inc. | 26.91 | 728800 | 2.51% |
| EPI | Wisdomtree India Earnings | 25.05 | 3602900 | 2.49% |
| USHS | Us Home Systems Inc. | 4.60 | 97700 | 2.44% |
| HIBB | Hibbett Sports, Inc. | 36.20 | 259500 | 2.43% |
| PNRA | Panera Bread Co. | 123.38 | 828000 | 2.4% |
| AHL | Aspen Insurance Holdings Ltd. | 28.59 | 901700 | 2.36% |
| IIF | Morgan Stanley India Investment Fund, Inc. | 23.88 | 86000 | 2.35% |
| GOLF | Golfsmith International Holdings Inc. | 4.81 | 10200 | 2.34% |
| SHAW | Shaw Group Inc. | 35.06 | 2270600 | 2.33% |
| BKS | Barnes & Noble, Inc. | 9.23 | 501000 | 2.32% |
| EDAC | Edac Technologies Corp. | 3.56 | 22500 | 2.29% |
| PAAS | Pan American Silver Corp. | 41.09 | 2320400 | 2.23% |
| DSWL | Deswell Industries Inc. | 3.25 | 23400 | 2.2% |
| COHR | Coherent Inc. | 54.11 | 162500 | 2.19% |
| EXLS | Exlservice Holdings, Inc. | 19.38 | 249800 | 2.16% |
| ITIC | Investors Title Co. | 32.38 | 2400 | 2.14% |
| QCRH | Qcr Holdings Inc. | 7.70 | 1700 | 2.12% |
| AVNR | Avanir Pharmaceuticals | 3.84 | 4251700 | 2.12% |
| HITK | Hi Tech Pharmacal Co. Inc. | 23.50 | 247700 | 2.12% |
| PFBC | Preferred Bank | 1.48 | 16000 | 2.06% |
| STX | Seagate Technology | 16.43 | 15845100 | 2.04% |
| ICO | International Coal Group, Inc. | 10.61 | 5460300 | 2.01% |
| STRN | Sutron Corp. | 7.65 | 5400 | 2% |
| VTAL | Vital Images Inc. | 13.43 | 91800 | 1.97% |
| WIBC | Wilshire Bancorp Inc. | 5.16 | 184200 | 1.97% |
| CSCD | Cascade Microtech Inc. | 6.79 | 13600 | 1.95% |
| SFST | Southern First Bancshares, Inc. | 7.85 | 700 | 1.94% |
| CCUR | Concurrent Computer Corporation | 5.91 | 2800 | 1.89% |
| ARII | American Railcar Industries | 23.70 | 89700 | 1.89% |
| VPRT | Vistaprint N.V. | 52.82 | 226000 | 1.89% |
| PKD | Parker Drilling Co. | 6.55 | 1885900 | 1.86% |
| SAFM | Sanderson Farms, Inc. | 45.11 | 494500 | 1.85% |
| SBGI | Sinclair Broadcast Group Inc. | 11.04 | 811800 | 1.84% |
| GCH | The Greater China Fund, Inc. | 12.90 | 146600 | 1.81% |
| TDC | Teradata Corporation | 50.39 | 1756200 | 1.81% |
| FMX | Fomento Económico Mexicano, S.A.B de C.V | 61.27 | 372400 | 1.81% |
| WFD | Westfield Financial Inc. | 9.07 | 96300 | 1.79% |
| PRGX | Prg-Schultz International Inc. | 6.39 | 32800 | 1.75% |
| RAX | Rackspace Hosting, Inc | 41.75 | 1264400 | 1.73% |
| GMO | General Moly, Inc. | 5.29 | 765500 | 1.73% |
| GJS | Synthetic FIXD-INCM | 17.67 | 3100 | 1.72% |
| ARW | Arrow Electronics, Inc. | 42.63 | 898400 | 1.71% |
| CLSN | Celsion Corp. | 2.38 | 103800 | 1.7% |
| KOL | Market Vectors Coal ETF | 49.05 | 651300 | 1.7% |
| ARL | American Realty Investors Inc. | 3.05 | 80400 | 1.66% |
| HNP | Huaneng Power International Inc. | 23.51 | 155000 | 1.64% |
| IRL | The New Ireland Fund, Inc. | 8.10 | 13500 | 1.63% |
| KND | Kindred Healthcare Inc. | 23.90 | 682900 | 1.61% |
| CDII | China Direct Industries, Inc. | 1.27 | 169300 | 1.6% |
| ISSI | Integrated Silicon Solution Inc. | 8.89 | 143700 | 1.6% |
| NBN | Northeast Bancorp | 14.59 | 200 | 1.6% |
| TLAB | Tellabs Inc. | 5.16 | 3416700 | 1.57% |
| EEFT | Euronet Worldwide Inc. | 18.01 | 183900 | 1.57% |
| NTAP | Netapp, Inc. | 48.58 | 8117600 | 1.56% |
| VRTU | Virtusa Corp. | 18.89 | 36200 | 1.55% |
| VMED | Virgin Media, Inc. | 27.75 | 4956400 | 1.53% |
| RCS | Pimco Strategic Global Government Fund Inc. | 11.35 | 85800 | 1.52% |
| ATAI | Ata, Inc. | 7.97 | 22000 | 1.52% |
| ACOR | Acorda Therapeutics, Inc. | 21.42 | 518900 | 1.51% |
| ADVS | Advent Software, Inc. | 27.62 | 111600 | 1.5% |
| OCLR | Oclaro, Inc. | 10.79 | 1129700 | 1.5% |
| ROM | Ultra Technology ProShares | 65.35 | 138200 | 1.47% |
| SSN | Samson Oil & Gas Limited | 3.50 | 668700 | 1.44% |
| PVX | Provident Energy Trust | 9.10 | 995000 | 1.44% |
| LGCY | Legacy Reserves Lp | 31.40 | 87700 | 1.42% |
| ZOLL | Zoll Medical Corp. | 46.30 | 103700 | 1.4% |
| CAM | Cameron International Corporation | 53.57 | 2833700 | 1.36% |
| TIF | Tiffany & Co. | 62.31 | 2095500 | 1.35% |
| BZH | Beazer Homes USA Inc. | 4.51 | 2316900 | 1.34% |
| BTI | British American Tobacco plc | 83.10 | 152000 | 1.34% |
| CHKE | Cherokee Inc. | 18.24 | 82000 | 1.33% |
| STR | Questar Corp. | 16.88 | 1457300 | 1.32% |
| FUEL | Smf Energy Corporation | 1.53 | 12600 | 1.32% |
| PSSI | Pss World Medical Inc. | 27.68 | 629600 | 1.31% |
| SGI | Silicon Graphics International Corp. | 18.62 | 349400 | 1.3% |
| EDGW | Edgewater Technology Inc. | 3.10 | 49500 | 1.3% |
| BTU | Peabody Energy Corp. | 65.18 | 5961800 | 1.3% |
| STEM | Stemcells Inc. | 0.78 | 400500 | 1.29% |
| MTL | Mechel OAO | 28.95 | 2168200 | 1.29% |
| VISN | Visionchina Media Inc. | 3.95 | 247500 | 1.28% |
| ACN | Accenture plc | 56.55 | 5680400 | 1.27% |
| CDCS | Cdc Software Corporation | 4.77 | 20500 | 1.27% |
| MTD | Mettler-Toledo International, Inc. | 172.60 | 103700 | 1.26% |
| PKJ | Ml DEP 8.0 PFDPLUS | 25.65 | 100 | 1.26% |
| CNTY | Century Casinos Inc. | 3.19 | 29800 | 1.26% |
| VOLC | Volcano Corporation | 25.64 | 551600 | 1.26% |
| SWK | Stanley Works | 74.89 | 2178700 | 1.25% |
| DRQ | Dril-Quip, Inc. | 73.36 | 419200 | 1.24% |
| CSV | Carriage Services Inc. | 5.92 | 4900 | 1.19% |
| WBSN | Websense, Inc. | 22.83 | 207700 | 1.19% |
| SIVR | Etfs SIVER TRUST | 40.34 | 660900 | 1.17% |
| XWES | World Energy Solutions Inc | 4.46 | 10200 | 1.13% |
| MEI | Methode Electronics Inc. | 11.59 | 92400 | 1.13% |
| RECN | Resources Connection Inc. | 15.17 | 283300 | 1.13% |
| TAYC | Taylor Capital Group Inc. | 9.90 | 39100 | 1.12% |
| IBI | Interline Brands Inc. | 18.93 | 186800 | 1.12% |
| SBAC | Sba Communications Corp. | 38.98 | 1021300 | 1.11% |
| OII | Oceaneering International, Inc. | 86.02 | 484700 | 1.1% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 52.84 | 7700 | 1.1% |
| PSEM | Pericom Semiconductor Corp. | 9.31 | 45600 | 1.08% |
| WWVY | Warwick Valley Telephone Company | 15.05 | 1800 | 1.07% |
| JAKK | Jakks Pacific Inc. | 18.74 | 115300 | 1.07% |
| EWD | Ishares MSCI Sweden Index | 33.12 | 204600 | 1.06% |
| MCO | Moody's Corp. | 35.57 | 1254100 | 1.05% |
| WWWW | Web.com Group, Inc. | 13.75 | 176100 | 1.02% |
| NATI | National Instruments Corp. | 31.62 | 240900 | 1.02% |
| DBD | Diebold Inc. | 34.91 | 201900 | 1.01% |
| RIMG | Rimage Corp. | 14.86 | 17200 | 1.01% |
| IPD | Spdr S&P International Cons Disc Sector | 29.14 | 5600 | 1% |
| NBL | Noble Energy, Inc. | 92.51 | 761300 | 1% |
| EWT | Ishares MSCI Taiwan Index | 15.15 | 13212100 | 1% |
| ETE | Energy Transfer Equity, L.P. | 45.05 | 192100 | 1% |
| AMZN | Amazon.com Inc. | 182.29 | 4216300 | 1% |
| CAT | Caterpillar Inc. | 107.63 | 5835000 | 0.99% |
| SMSC | Standard Microsystems Corp. | 24.78 | 177000 | 0.97% |
| PARL | Parlux Fragrances Inc. | 3.18 | 2700 | 0.95% |
| XTXI | Crosstex Energy Inc. | 9.62 | 179400 | 0.94% |
| TRR | Trc Companies Inc. | 5.34 | 5200 | 0.94% |
| GNTX | Gentex Corp. | 27.19 | 1105200 | 0.92% |
| THD | Ishares MSCI Thailand Invest Mkt Index | 69.77 | 242500 | 0.91% |
| TICC | Ticc Capital Corp. | 11.16 | 238100 | 0.9% |
| BCS | Barclays plc | 20.04 | 2528700 | 0.9% |
| TAST | Carrols Restaurant Group, Inc. | 9.28 | 69800 | 0.86% |
| EBS | Emergent BioSolutions, Inc. | 24.68 | 232000 | 0.85% |
| FXN | First Trust Energy AlphaDEX | 23.61 | 57700 | 0.85% |
| BBBY | Bed Bath & Beyond, Inc. | 54.52 | 4031200 | 0.85% |
| SCR | Simcere Pharmaceutical Group. | 12.98 | 28200 | 0.85% |
| FCO | Aberdeen Global Income Fund Inc. | 12.96 | 12700 | 0.85% |
| FGF | Sunamerica Focused Alpha Growth Fund Inc. | 20.03 | 79900 | 0.85% |
| CPLP | Capital Product Partners L.P. | 10.68 | 167400 | 0.84% |
| DGS | Wisdomtree Emerging Mkts Small Cap Div | 54.69 | 140500 | 0.84% |
| CNC | Centene Corp. | 32.29 | 247500 | 0.84% |
| SYNA | Synaptics Inc. | 25.66 | 244300 | 0.82% |
| MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 15.91 | 22600 | 0.82% |
| KFT | Kraft Foods Inc. | 32.40 | 10537300 | 0.8% |
| IGM | Ishares S&P North Amer Technology | 62.43 | 18800 | 0.8% |
| EAD | Evergreen Income Advantage Fund | 10.30 | 215600 | 0.78% |
| DBC | Powershares DB Commodity Index Tracking | 30.93 | 1497000 | 0.78% |
| IGOI | Igo, Inc. | 2.56 | 70700 | 0.78% |
| ATSG | Air Transport Services Group, Inc. | 7.71 | 196500 | 0.78% |
| USM | United States Cellular Corp. | 49.06 | 56100 | 0.78% |
| PETM | Petsmart Inc. | 41.70 | 883400 | 0.77% |
| CBLI | Cleveland BioLabs, Inc. | 7.94 | 373100 | 0.76% |
| VGT | Vanguard Information Technology ETF | 63.51 | 141600 | 0.76% |
| DTG | Dollar Thrifty Automotive Group Inc. | 68.46 | 383400 | 0.75% |
| FSLR | First Solar, Inc. | 144.73 | 1609200 | 0.75% |
| VVUS | Vivus Inc. | 6.64 | 1742400 | 0.75% |
| SMTC | Semtech Corp. | 25.62 | 578100 | 0.74% |
| LEAP | Leap Wireless International Inc. | 16.19 | 874900 | 0.74% |
| XSD | Spdr S&P Semiconductor | 57.03 | 54500 | 0.74% |
| RYT | Rydex S&P Equal Weight Technology | 56.93 | 6200 | 0.74% |
| ISYS | Integral Systems Inc. | 12.15 | 50500 | 0.74% |
| NOA | North American Energy Partners Inc. | 10.92 | 124000 | 0.73% |
| ICOG | Ico Global Communications | 2.74 | 187400 | 0.73% |
| IRIX | Iridex Corp. | 4.23 | 18000 | 0.71% |
| PMT | Pennymac Mortgage Investment Trust | 18.20 | 150700 | 0.71% |
| DFS | Discover Financial Services | 24.23 | 4783700 | 0.7% |
| IFSM | Ishares FTSE Dev Sm Cap ex-North Amer | 39.95 | 4800 | 0.7% |
| DNL | Wisdomtree World ex-US Growth | 56.78 | 11500 | 0.7% |
| TCO | Taubman Centers Inc. | 53.39 | 490000 | 0.69% |
| TNCC | Tennessee Commerce Bancorp Inc. | 4.39 | 19500 | 0.68% |
| IPN | Spdr S&P International Industrial Sector | 29.21 | 4200 | 0.68% |
| VFC | Vf Corp. | 100.03 | 758600 | 0.68% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 25.18 | 85100 | 0.67% |
| FBT | First Trust NYSE Arca Biotech Index | 41.92 | 45800 | 0.67% |
| GNET | Global Traffic Network Inc. | 12.17 | 28400 | 0.66% |
| GLBL | Global Industries Ltd. | 9.20 | 892200 | 0.65% |
| STRL | Sterling Construction Co. Inc. | 15.40 | 53100 | 0.65% |
| GSK | Glaxosmithkline plc | 40.50 | 2208700 | 0.64% |
| CSWC | Capital Southwest Corporation | 96.38 | 7500 | 0.63% |
| EHTH | Ehealth, Inc. | 12.64 | 84800 | 0.63% |
| NRT | North European Oil Royalty Trust | 30.58 | 4400 | 0.62% |
| RQI | Cohen & Steers Quality Income Realty Fund Inc. | 9.65 | 169500 | 0.62% |
| ALGN | Align Technology Inc. | 21.05 | 325400 | 0.62% |
| PNM | Pnm Resources Inc. | 14.57 | 379100 | 0.62% |
| FXD | First Trust Consumer Disc AlphaDEX | 21.21 | 138600 | 0.61% |
| GLAD | Gladstone Capital Corporation | 11.40 | 61800 | 0.61% |
| IBCP | Independent Bank Corporation | 3.27 | 74200 | 0.61% |
| BDX | Becton, Dickinson and Company | 81.87 | 1317400 | 0.61% |
| EGN | Energen Corp. | 60.26 | 239200 | 0.6% |
| AMPL | Ampal-American Israel Corp. | 1.68 | 12100 | 0.59% |
| PTF | Powershares Dynamic Technology | 26.96 | 2700 | 0.59% |
| BLD | Baldwin Technology Co. Inc. | 1.69 | 5100 | 0.59% |
| GPIC | Gaming Partners International Corporation | 6.72 | 4700 | 0.59% |
| EML | Eastern Co. | 18.86 | 3600 | 0.58% |
| DOO | Wisdomtree International Div ex-Finncls | 48.17 | 6700 | 0.58% |
| IWP | Ishares Russell Midcap Growth Index | 60.59 | 376500 | 0.58% |
| CENT | Central Garden & Pet Co. | 8.95 | 71100 | 0.56% |
| LECO | Lincoln Electric Holdings Inc. | 74.61 | 116200 | 0.56% |
| OTR | Claymore/Ocean Tomo Growth | 29.40 | 2200 | 0.54% |
| FLML | Flamel Technologies SA | 5.64 | 53300 | 0.53% |
| ONCY | Oncolytics Biotech, Inc. | 5.66 | 71000 | 0.53% |
| TWX | Time Warner Inc. | 35.64 | 7520400 | 0.53% |
| SAVB | Savannah Bancorp Inc. | 7.65 | 1800 | 0.52% |
| TITN | Titan Machinery, Inc. | 26.91 | 154100 | 0.52% |
| NBS | Neostem, Inc. | 1.96 | 759300 | 0.51% |
| BDF | Rivus Bond Fund | 17.91 | 14300 | 0.5% |
| VECO | Veeco Instruments Inc. | 46.70 | 1300500 | 0.49% |
| DSW | Dsw Inc. | 42.98 | 246500 | 0.49% |
| BGR | Blackrock Energy and Resources Trust | 30.16 | 98300 | 0.49% |
| AOI | Alliance One International, Inc. | 4.04 | 647400 | 0.49% |
| TRE | Tanzanian Royalty Exploration Corp. | 6.29 | 237300 | 0.47% |
| ANN | Anntaylor Stores Corp. | 30.54 | 1485000 | 0.46% |
| VNM | Market Vectors Vietnam ETF | 23.89 | 106800 | 0.46% |
| JPP | Spdr Russell/Nomura PRIME Japan | 37.66 | 300 | 0.45% |
| IFGL | Ishares FTSE EPRA/NAREIT Dev RE ex-US | 31.48 | 15500 | 0.44% |
| WAT | Waters Corp. | 87.55 | 356500 | 0.44% |
| FLS | Flowserve Corp. | 127.68 | 443500 | 0.44% |
| MAT | Mattel Inc. | 25.43 | 4125200 | 0.43% |
| MHP | The McGraw-Hill Companies, Inc. | 39.16 | 989600 | 0.43% |
| NRCI | National Research Corp. | 34.48 | 3400 | 0.43% |
| PHG | Koninklijke Philips Electronics NV | 31.04 | 915800 | 0.42% |
| DEF | Claymore/Sabrient Defensive Equity | 25.97 | 8300 | 0.42% |
| CNXT | Conexant Systems Inc. | 2.39 | 450100 | 0.42% |
| IMF | Western Asset Inflation Management Fund Inc. | 16.88 | 4000 | 0.41% |
| NUO | Nuveen Ohio Quality Income Municipal Fund Inc. | 14.46 | 28100 | 0.41% |
| VOXX | Audiovox Corporation | 7.26 | 55200 | 0.41% |
| JKG | Ishares Morningstar Mid Core Index | 91.15 | 2800 | 0.41% |
| PXH | Powershares FTSE RAFI Emerging Markets | 26.64 | 38800 | 0.41% |
| PKN | Powershares Global Nuclear Energy | 19.75 | 3000 | 0.4% |
| FGD | First Trust DJ Global Select Dividend | 24.97 | 16700 | 0.4% |
| FRO | Frontline Ltd. | 23.14 | 1238300 | 0.39% |
| CBNJ | Cape Bancorp, Inc. | 10.07 | 800 | 0.39% |
| SUN | Sunoco Inc. | 43.06 | 3956100 | 0.39% |
| SMTX | Smtc Corp. | 2.52 | 52600 | 0.39% |
| VDE | Vanguard Energy ETF | 111.41 | 120200 | 0.38% |
| NRP | Natural Resource Partners LP | 34.18 | 194400 | 0.38% |
| WLB | Westmoreland Coal Co. | 15.52 | 35900 | 0.38% |
| ICUI | Icu Medical, Inc. | 44.79 | 48600 | 0.38% |
| AWC | Alumina Ltd. | 10.41 | 139400 | 0.38% |
| JCI | Johnson Controls Inc. | 39.46 | 3690200 | 0.38% |
| VUG | Vanguard Growth ETF | 63.82 | 318600 | 0.37% |
| GWL | Spdr S&P World ex-US | 27.06 | 20500 | 0.37% |
| WRB | W.R. Berkley Corporation | 31.84 | 780500 | 0.37% |
| TESS | Tessco Technologies Inc. | 10.80 | 20100 | 0.37% |
| WRE | Washington Real Estate Investment Trust | 30.24 | 321600 | 0.36% |
| PID | Powershares Intl Dividend Achievers | 16.30 | 63800 | 0.36% |
| DXJ | Wisdomtree Japan Total Dividend | 36.03 | 603800 | 0.36% |
| IWR | Ishares Russell Midcap Index | 107.93 | 698900 | 0.35% |
| SORL | Sorl Auto Parts, Inc. | 5.66 | 118000 | 0.35% |
| EWK | Ishares MSCI Belgium Investable Mkt Idx | 14.64 | 80400 | 0.34% |
| IWZ | Ishares Russell 3000 Growth Index | 49.31 | 20200 | 0.34% |
| XLY | Consumer Discret Select Sector SPDR | 39.15 | 8066600 | 0.33% |
| NXY | Nexen INC | 23.63 | 2149400 | 0.33% |
| ACWI | Ishares MSCI ACWI Index | 48.56 | 523100 | 0.33% |
| PKH | Ml DEP 7.75 PFDPLUS | 24.93 | 300 | 0.32% |
| IAF | Aberdeen Australia Equity Fund Inc. | 12.20 | 75900 | 0.32% |
| JJSF | J&J Snack Foods Corp. | 46.53 | 60200 | 0.32% |
| EEB | Claymore/BNY Mellon BRIC ETF | 47.26 | 68800 | 0.31% |
| PLT | Plantronics Inc. | 34.98 | 340900 | 0.31% |
| NTC | Nuveen Connecticut Premium Income Municipal Fund | 12.82 | 7100 | 0.31% |
| SEP | Spectra Energy Partners, LP | 32.90 | 84900 | 0.3% |
| EWX | Spdr S&P Emerging Markets Small Cap | 55.02 | 48400 | 0.3% |
| KMR | Kinder Morgan Management LLC | 65.53 | 104300 | 0.3% |
| RWX | Spdr Dow Jones Intl Real Estate | 39.09 | 203000 | 0.3% |
| MRO | Marathon Oil Corporation | 50.33 | 4577900 | 0.29% |
| CIMT | Cimatron Ltd. | 3.57 | 10900 | 0.28% |
| RIGL | Rigel Pharmaceuticals, Inc. | 7.33 | 174000 | 0.27% |
| SPG | Simon Property Group Inc. | 105.05 | 1017900 | 0.27% |
| MDY | Midcap SPDRs | 176.77 | 1385800 | 0.27% |
| TNDM | Neutral Tandem, Inc. | 14.70 | 173000 | 0.27% |
| FGI | Sunamerica Focused Alpha Large-Cap Fund, Inc. | 17.99 | 21200 | 0.27% |
| PYC | Pplus TR SER GSC-3 | 22.68 | 11300 | 0.26% |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 82.16 | 8483100 | 0.25% |
| PZB | Mld PPLUS CL A CTC | 23.26 | 1300 | 0.25% |
| RBA | Ritchie Bros. Auctioneers Incorporated | 27.57 | 165700 | 0.25% |
| MLN | Market Vectors Long Municipal ETF | 16.90 | 3500 | 0.23% |
| XFH | Lehman ABS 8.20 MOTO | 25.33 | 100 | 0.23% |
| GEJ | General ELEC CAP COR | 25.50 | 63700 | 0.23% |
| PGH | Pengrowth Energy Trust | 13.62 | 1099200 | 0.22% |
| SRX | Sra International Inc. | 31.01 | 799700 | 0.22% |
| NBH | Neuberger Berman Intermediate Municipal Fund Inc. | 13.56 | 24900 | 0.22% |
| MXF | The Mexico Fund, Inc. | 28.07 | 5200 | 0.21% |
| IAU | Ishares COMEX Gold Trust | 14.23 | 3391200 | 0.21% |
| QGEN | Qiagen NV | 19.82 | 1865100 | 0.2% |
| SJI | South Jersey Industries, Inc. | 54.54 | 74700 | 0.2% |
| ADK | Adcare Health Systems Inc. | 4.85 | 7600 | 0.2% |
| UCI | Ubs E-TRACS CMCI TR ETN | 25.21 | 15500 | 0.19% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | 15.34 | 18000 | 0.19% |
| ESLT | Elbit Systems Ltd. | 56.10 | 14800 | 0.19% |
| IRY | Spdr S&P International HealthCare Sector | 31.56 | 300 | 0.19% |
| WSH | Willis Group Holdings Ltd. | 40.30 | 830300 | 0.19% |
| KSK | Str PD 7.4 FORD | 25.25 | 18300 | 0.19% |
| IYY | Ishares Dow Jones U.S. Index | 66.57 | 28200 | 0.18% |
| WCO | Wells FARGO CAP XIV | 27.14 | 106000 | 0.18% |
| UVE | Universal Insurance Holdings Inc. | 5.40 | 50600 | 0.18% |
| UTH | Utilities HOLDRs | 99.45 | 34000 | 0.18% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 17.58 | 157600 | 0.17% |
| GBF | Ishares Barclays Government/Credit Bond | 106.99 | 10300 | 0.17% |
| WPZ | Williams Partners L.P. | 52.78 | 169800 | 0.17% |
| AXP | American Express Company | 46.10 | 5534600 | 0.17% |
| LQD | Ishares iBoxx $ Invest Grade Corp Bond | 108.60 | 673700 | 0.17% |
| LDSH | Ladish Co. Inc. | 53.06 | 65700 | 0.16% |
| DCM | Ntt DoCoMo, Inc. | 17.88 | 159000 | 0.16% |
| GGN | The Gabelli Global Gold, Natural Resources & Income Trust | 18.75 | 206600 | 0.16% |
| BMR | Biomed Realty Trust Inc. | 18.33 | 1006600 | 0.16% |
| BRKR | Bruker Corporation | 19.98 | 329100 | 0.15% |
| PDO | Pyramid Oil Company | 6.31 | 33400 | 0.15% |
| FGP | Ferrellgas Partners LP | 25.87 | 116800 | 0.15% |
| OMI | Owens & Minor Inc. | 32.75 | 227200 | 0.15% |
| GLP | Global Partners LP | 26.45 | 43600 | 0.15% |
| MOS | Mosaic Co. | 76.79 | 2987100 | 0.15% |
| LXU | Lsb Industries Inc. | 38.91 | 109900 | 0.15% |
| WSFS | Wsfs Financial Corp. | 46.37 | 32400 | 0.15% |
| ROL | Rollins Inc. | 19.79 | 189600 | 0.15% |
| HURN | Huron Consulting Group Inc. | 26.85 | 79400 | 0.14% |
| AVP | Avon Products Inc. | 28.00 | 3055300 | 0.14% |
| JPG | Nuveen Equity Premium & Growth Fund | 13.51 | 27000 | 0.14% |
| CFX | Colfax Corporation | 21.73 | 58000 | 0.13% |
| RDEN | Elizabeth Arden, Inc. | 30.57 | 164300 | 0.13% |
| IOO | Ishares S&P Global 100 Index | 65.86 | 47500 | 0.13% |
| EPS | Wisdomtree Earnings 500 | 45.33 | 2300 | 0.13% |
| UIL | Uil Holdings Corporation | 30.03 | 303300 | 0.13% |
| EFR | Eaton Vance Senior Floating Rate Trust | 16.31 | 70800 | 0.12% |
| HPQ | Hewlett-Packard Company | 41.13 | 12695100 | 0.12% |
| PTE | Powershares Dynamic Telecom & Wireless | 16.38 | 25700 | 0.12% |
| EPHC | Epoch Holding Corporation | 16.10 | 38400 | 0.12% |
| CHEV | Cheviot Financial Corp. | 8.43 | 3200 | 0.11% |
| BGU | Direxion Daily Large Cap Bull 3X Shares | 81.50 | 1165400 | 0.11% |
| PGF | Powershares Financial Preferred | 18.18 | 414400 | 0.11% |
| XRT | Spdr S&P Retail | 51.72 | 8204400 | 0.11% |
| KLAC | Kla-Tencor Corporation | 42.41 | 3178300 | 0.11% |
| XFR | Lehman 6.25 BR-MY SQ | 25.23 | 200 | 0.11% |
| MBB | Ishares Barclays MBS Bond | 105.16 | 101600 | 0.1% |
| AKR | Acadia Realty Trust | 18.65 | 185100 | 0.1% |
| NGPC | Ngp Capital Resources Company | 9.13 | 66100 | 0.1% |
| IHI | Ishares Dow Jones US Medical Devices | 65.59 | 86400 | 0.1% |
| IMO | Imperial Oil Ltd. | 52.06 | 318300 | 0.09% |
| VHT | Vanguard Health Care ETF | 60.73 | 37500 | 0.09% |
| BDV | Blackrock Dividend Achievers Trust | 10.11 | 75800 | 0.09% |
| GOM | Gmac LLC 7.375% NOTE | 24.07 | 27200 | 0.08% |
| RCI | Rogers Communications Inc. | 36.41 | 207200 | 0.08% |
| TLI | Lmp Corporate Loan Fund Inc. | 12.45 | 15300 | 0.08% |
| HOT | Starwood Hotels & Resorts Worldwide Inc. | 57.04 | 3012800 | 0.07% |
| SCD | Lmp Capital and Income Fund Inc. | 13.24 | 59500 | 0.07% |
| FOF | Cohen & STEERS CLOSE | 13.42 | 53400 | 0.07% |
| ALZ | Alabama Power Co. | 25.23 | 8100 | 0.07% |
| DDM | Ultra Dow30 ProShares | 61.38 | 771600 | 0.06% |
| LMI | Legg MASON CORP UNIT | 33.28 | 24000 | 0.06% |
| MFB | Maidenform Brands, Inc. | 28.68 | 84400 | 0.06% |
| ETG | Eaton Vance Tax Advantaged Global Dividend Income Fund | 15.00 | 231200 | 0.06% |
| TUP | Tupperware Brands Corporation | 58.25 | 270400 | 0.06% |
| PSAU | Powershares Global Gold & Prec Metals | 49.15 | 3100 | 0.06% |
| SUI | Sun Communities Inc. | 35.37 | 86100 | 0.05% |
| KMGB | Kmg Chemicals Inc. | 19.34 | 19400 | 0.05% |
| VTI | Vanguard Total Stock Market ETF | 68.04 | 1521100 | 0.05% |
| BEZ | Baldor Electric Co. | 63.50 | 182400 | 0.04% |
| GED | Genl ELEC CAP CP NTS | 24.94 | 35100 | 0.04% |
| IWB | Ishares Russell 1000 Index | 73.23 | 858200 | 0.04% |
| CBD | Companhia Brasileira de Distribuicao | 41.83 | 434600 | 0.04% |
| ISF | Ing Groep NV | 21.34 | 89200 | 0.04% |
| WLT | Walter Energy, Inc. | 130.59 | 1982400 | 0.03% |
| SLF | Sun Life Financial Inc. | 30.88 | 424700 | 0.03% |
| TSP | Telecomunicacoes de Sao Paulo S.A. - TELESP | 26.73 | 131300 | 0.03% |
| VDC | Vanguard Consumer Staples ETF | 76.98 | 49300 | 0.03% |
| AMG | Affiliated Managers Group Inc. | 103.71 | 770100 | 0.02% |
| HAP | Market Vectors RVE Hard Assets Prod ETF | 41.55 | 61200 | 0.02% |
| WRLD | World Acceptance Corp. | 64.54 | 109700 | 0.01% |
| WVVI | Willamette Valley Vineyards Inc. | 3.15 | 100 | 0% |
| FCZA | First Citizens Banc Corp. | 4.20 | 1100 | 0% |
| PLCC | Paulson Capital Corp. | 1.23 | 000 | 0% |
| NWI | Nuveen Maryland Dividend Advantage Municipal Fund 3 | 13.03 | 1900 | 0% |
| GPW | Georgia PWR PINES T | 25.27 | 000 | 0% |
| FFDF | Ffd Financial Corp. | 14.31 | 000 | 0% |
| AGYS | Agilysys Inc. | 5.00 | 58000 | 0% |
| SENO | Senorx, Inc. | 11.00 | 000 | 0% |
| CPRX | Catalyst Pharmaceutical Partners Inc. | 1.10 | 6700 | 0% |
| DENN | Denny's Corp. | 4.01 | 337100 | 0% |
| NECB | Northeast Community Bancorp, Inc. | 6.00 | 2000 | 0% |
| OVLY | Oak Valley Bancorp | 5.95 | 500 | 0% |
| KIM | Kimco Realty Corporation | 17.46 | 2558100 | 0% |
| HSA | Helios Strategic Income Fund, Inc. | 5.34 | 27300 | 0% |
| DCW | Dcw TOTAL RETURN FD | 5.24 | 000 | 0% |
| PZZ | Prospect Medical Holdings Inc. | 8.49 | 35800 | 0% |
| FBMS | First Bancshares Inc. | 8.70 | 200 | 0% |
| ONVI | Onvia Inc. | 4.00 | 100 | 0% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 0.93 | 000 | 0% |
| IPF | Spdr S&P International Financial Sector | 21.14 | 000 | 0% |
| ARD | Arena Resources Inc. | 35.98 | 000 | 0% |
| AAC | Ableauctions.com Inc. | 9.65 | 9400 | 0% |
| PFED | Park Bancorp Inc. | 4.08 | 000 | 0% |
| SONC | Sonic Corp. | 8.95 | 565200 | 0% |
| GJO | Wm STRATS SRS 2004-5 | 19.00 | 000 | 0% |
| ULU | Uluru Inc. | 0.07 | 799700 | 0% |
| FMTI | Forbes Medi Tech Inc. | 0.54 | 8600 | 0% |
| SMIT | Schmitt Industries Inc. | 4.00 | 6400 | 0% |
| ESMC | Escalon Medical Corp. | 1.12 | 100 | 0% |
| YCL | Ultra Yen ProShares | 31.30 | 4400 | 0% |
| BEBE | Bebe Stores, Inc. | 6.39 | 406900 | 0% |
| IGR | Ing Clarion Global Real Estate Income Fund | 8.05 | 264600 | 0% |
| HJT | Ms STRUCTURED ASSET | 25.35 | 000 | 0% |
| BFED | Beacon Federal Bancorp, Inc. | 13.67 | 000 | 0% |
| TMRK | Terremark Worldwide, Inc. | 18.99 | 000 | 0% |
| TFCO | Tufco Technologies Inc. | 3.38 | 100 | 0% |
| HWK | Hawk Corp. | 49.98 | 000 | 0% |
| RRY | Rydex 2x Russell 2000 | 35.28 | 000 | 0% |
| SJL | Ultrashort Russell MidCap Val ProShares | 50.11 | 000 | 0% |
| CTZN | Citizens First Bancorp Inc. | 0.03 | 33700 | 0% |
| CERS | Cerus Corporation | 2.69 | 216100 | 0% |
| ENZN | Enzon Pharmaceuticals Inc. | 10.99 | 313300 | 0% |
| ASRV | Ameriserv Financial, Inc. | 2.30 | 1500 | 0% |
| MXA | Minnesota Municipal Income Portfolio Inc. | 14.22 | 000 | 0% |
| ORBC | Orbcomm, Inc. | 3.26 | 8800 | 0% |
| IPII | Imperial Industries Inc. | 0.67 | 000 | 0% |
| ARRY | Array BioPharma, Inc. | 3.03 | 315800 | 0% |
| XPRT | Lecg Corporation | 0.18 | 726200 | 0% |
| KXM | Kobex Minerals, Inc. | 0.99 | 11700 | 0% |
| TMM | Grupo TMM S.A.B. | 2.40 | 200 | 0% |
| GIS | General Mills Inc. | 36.59 | 2406300 | 0% |
| OSBK | Osage Bancshares Inc. | 8.40 | 000 | 0% |
| PNS | Pinnacle Data Systems Inc. | 1.27 | 000 | 0% |
| OICO | Oi Corp. | 11.97 | 000 | 0% |
| SRO | Dws RREEF Real Estate Fund II, Inc. | 1.29 | 2200 | 0% |
| SMMF | Summit Financial Group Inc. | 3.70 | 1400 | 0% |
| HLCS | Helicos BioSciences Corporation | 0.13 | 50100 | 0% |
| SPI | Scottish Power plc | 9.58 | 000 | 0% |
| CAGC | China Agritech Inc. | 6.88 | 000 | 0% |
| RGCO | Rgc Resources Inc. | 33.94 | 000 | 0% |
| ATGN | Altigen Communications Inc. | 1.01 | 7000 | 0% |
| MUB | Ishares S&P National AMT-Free Muni Bd | 99.79 | 60900 | 0% |
| FCEC | First Chester County Corp. | 7.86 | 000 | 0% |
| CAPS | Orthologic Corp. | 0.06 | 400 | 0% |
| DTD | Wisdomtree Total Dividend | 48.67 | 5600 | 0% |
| EKH | Europe 2001 HOLDRs | 64.19 | 000 | 0% |
| PBCI | Pamrapo Bancorp Inc. | 7.31 | 000 | 0% |
| WSF | Wells FARGO CAP IV 7 | 25.25 | 142900 | 0% |
| ATHR | Atheros Communications Inc. | 44.71 | 308800 | 0% |
| SGMA | Sigmatron International Inc. | 5.16 | 000 | 0% |
| ZZC | Sealy CORPORATION | 71.55 | 000 | 0% |
| GAJ | Great ATL&PAC 9.375 | 6.12 | 000 | 0% |
| AHPI | Allied Healthcare Products Inc. | 4.28 | 000 | 0% |
| JSDA | Jones Soda Co. | 1.25 | 44500 | 0% |
| GJW | 2007-1 CL A STRATS | 0.86 | 000 | 0% |
| ARBX | Arbinet Corporation | 8.59 | 000 | 0% |
| AOD | Alpine TOTAL DYNAMIC | 6.17 | 738300 | 0% |
| RHM | Rydex 2x S&P Select Sector Health Care | 56.85 | 000 | 0% |
| SAMB | Sun American Bancorp | 0.01 | 5000 | 0% |
| HEB | Hemispherx Biopharma, Inc. | 0.47 | 129900 | 0% |
| WZE | Wizzard Software Corporation | 0.18 | 1252700 | 0% |
| ANX | Adventrx Pharmaceuticals, Inc. | 2.19 | 95900 | 0% |
| PYT | Pplus TR GSC-2 FLTG | 19.20 | 2000 | 0% |
| UWBK | United Western Bancorp, Inc. | 0.04 | 56900 | 0% |
| TUES | Tuesday Morning Corp. | 4.84 | 142900 | 0% |
| WMCO | Williams Controls Inc. | 11.60 | 000 | 0% |
| RSY | Strategic RETURN NOT | 7.35 | 000 | 0% |
| EWL | Ishares MSCI Switzerland Index | 25.85 | 66400 | 0% |
| EVBS | Eastern Virginia Bankshares Inc. | 3.50 | 12200 | 0% |
| SFY | Swift Energy Co. | 39.45 | 578600 | -0.02% |
| GLNG | Golar LNG Ltd. | 26.79 | 333100 | -0.03% |
| SDY | Spdr S&P Dividend | 53.60 | 575400 | -0.03% |
| JJA | Ipath DJ AIG Agriculture TR Sub-Idx ETN | 64.86 | 63600 | -0.03% |
| MAKO | Mako Surgical Corp. | 25.59 | 382800 | -0.03% |
| PNU | Pnc CAP TR D | 25.00 | 8600 | -0.03% |
| SIJ | Ultrashort Industrials ProShares | 44.23 | 3800 | -0.04% |
| MIC | Macquarie Infrastructure Company LLC | 23.00 | 188600 | -0.04% |
| SGK | Schawk Inc. | 18.13 | 36000 | -0.05% |
| BLK | Blackrock, Inc. | 194.68 | 1160000 | -0.05% |
| DPU | Powershares DB Commodity Long ETN | 19.85 | 8600 | -0.05% |
| GMCR | Green Mountain Coffee Roasters Inc. | 66.80 | 3312100 | -0.05% |
| CFNB | California First National Bancorp | 14.99 | 1100 | -0.06% |
| HPS | John Hancock Preferred Income Fund III | 16.45 | 47300 | -0.06% |
| CHT | Chunghwa Telecom Co. Ltd. | 31.00 | 395600 | -0.06% |
| BWF | Wells FARGO CAP XII | 26.00 | 162100 | -0.07% |
| NEOG | Neogen Corp. | 39.36 | 59400 | -0.07% |
| DDR | Developers Diversified Realty Corp. | 13.26 | 1383500 | -0.07% |
| VMM | Delaware Investments Minnesota Municipal Income Fund II | 12.52 | 13500 | -0.07% |
| EMQ | Entergy Mississippi Inc. | 25.30 | 800 | -0.07% |
| FWF | Wfcxi 6.25% ENH TRUP | 25.02 | 49600 | -0.07% |
| DINE | Rewards Network Inc. | 13.74 | 10000 | -0.07% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 12.72 | 214900 | -0.07% |
| THG | The Hanover Insurance Group Inc. | 45.09 | 235000 | -0.08% |
| SEIC | Sei Investments Co. | 23.15 | 724700 | -0.08% |
| SHFL | Shuffle Master Inc. | 10.68 | 298200 | -0.09% |
| SEAC | Seachange International Inc. | 10.34 | 115300 | -0.09% |
| YSI | U-Store-It Trust | 10.14 | 547000 | -0.09% |
| HIF | Western Asset High Income Fund Inc. | 10.09 | 13000 | -0.09% |
| AMCC | Applied Micro Circuits Corp. | 9.82 | 499500 | -0.1% |
| TMX | Telefonos de Mexico, S.A.B. de C.V. | 18.38 | 875200 | -0.1% |
| EWQ | Ishares MSCI France Index | 27.30 | 213600 | -0.1% |
| NDAQ | Nasdaq OMX Group Inc. | 27.76 | 2319600 | -0.1% |
| PRX | Par Pharmaceutical Companies Inc. | 33.54 | 302400 | -0.11% |
| JPC | Nuveen Multi-Strategy Income and Growth Fund | 8.50 | 297400 | -0.11% |
| MAM | Maine & Maritimes Corporation | 44.96 | 1300 | -0.11% |
| CSL | Carlisle Companies Inc. | 43.95 | 172000 | -0.11% |
| CLC | Clarcor Inc. | 43.24 | 151900 | -0.11% |
| PYK | Pplus SER GSC 1 CTF | 23.34 | 1400 | -0.12% |
| COGO | Cogo Group, Inc. | 7.85 | 240100 | -0.12% |
| PROV | Provident Financial Holdings Inc. | 8.09 | 6300 | -0.12% |
| EMN | Eastman Chemical Co. | 96.25 | 1182000 | -0.12% |
| MTN | Vail Resorts Inc. | 49.58 | 380000 | -0.12% |
| FRI | First Trust S&P REIT | 15.28 | 33800 | -0.13% |
| IJR | Ishares S&P SmallCap 600 Index | 71.77 | 630800 | -0.13% |
| SLM | Slm Corp. | 14.72 | 2148600 | -0.13% |
| BWX | Spdr Barclays Capital Intl Treasury Bond | 60.36 | 72600 | -0.14% |
| DPM | Dcp Midstream Partners LP | 40.86 | 85300 | -0.14% |
| PBP | Powershares S&P 500 BuyWrite | 21.17 | 20900 | -0.14% |
| NRG | Nrg Energy, Inc. | 21.31 | 2434100 | -0.14% |
| PODD | Insulet Corporation | 20.74 | 166400 | -0.14% |
| XJT | Expressjet Holdings Inc. | 6.74 | 115300 | -0.14% |
| ZIGO | Zygo Corp. | 12.89 | 34200 | -0.15% |
| FII | Federated Investors, Inc. | 26.17 | 733000 | -0.15% |
| PMA | Powershares Active Mega Cap | 26.52 | 700 | -0.15% |
| NICK | Nicholas Financial Inc. | 12.58 | 4900 | -0.15% |
| HYM | Corts TR BOEING CO | 25.20 | 2000 | -0.15% |
| PZI | Powershares Zacks Micro Cap | 11.98 | 40600 | -0.16% |
| RSG | Republic Services Inc. | 30.02 | 1670500 | -0.16% |
| PBI | Pitney Bowes Inc. | 24.95 | 1427900 | -0.16% |
| COF | Capital One Financial Corp. | 51.53 | 3734900 | -0.17% |
| FFC | Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. | 17.42 | 73100 | -0.17% |
| PEP | Pepsico, Inc. | 66.45 | 4203200 | -0.18% |
| ALE | Allete, Inc. | 38.25 | 89200 | -0.18% |
| ACM | Aecom Technology Corporation | 26.03 | 623600 | -0.19% |
| SLA | American Select Portfolio Inc. | 10.16 | 17400 | -0.19% |
| FJA | Mld EMBARQ PPLUS CTC | 25.00 | 1800 | -0.19% |
| MLG | Metlife 5.875 SR NT | 25.10 | 4700 | -0.19% |
| FSTR | Lb Foster Co. | 39.43 | 34500 | -0.2% |
| BZM | Blackrock Maryland Municipal Bond Trust | 14.85 | 500 | -0.2% |
| ROK | Rockwell Automation Inc. | 91.55 | 1077900 | -0.2% |
| QCOR | Questcor Pharmaceuticals, Inc. | 19.13 | 1175300 | -0.2% |
| GBB | Ipath GBP/USD Exchange Rate ETN | 43.88 | 5500 | -0.2% |
| JHS | John Hancock Income Securities Trust | 14.20 | 14400 | -0.21% |
| SBNY | Signature Bank | 55.42 | 159300 | -0.21% |
| CHG | Ch Energy Group Inc. | 49.03 | 26200 | -0.22% |
| PZJ | Powershares Zacks Small Cap | 22.25 | 21800 | -0.22% |
| BFIN | Bankfinancial Corp. | 8.98 | 21500 | -0.22% |
| PRE | Partnerre Ltd. | 80.65 | 420800 | -0.23% |
| FVI | First Trust Value Line Equity Allc Index | 20.80 | 3400 | -0.23% |
| RGEN | Repligen Corporation | 4.00 | 38500 | -0.24% |
| ANR | Alpha Natural Resources, Inc. | 53.89 | 4344800 | -0.24% |
| ANAT | American National Insurance Co. | 77.68 | 18200 | -0.24% |
| VAW | Vanguard Materials ETF | 85.29 | 42900 | -0.24% |
| NNA | Navios Maritime Acquisition Corporation | 3.97 | 58300 | -0.25% |
| FUR | Winthrop Realty Trust, Inc. | 11.78 | 92400 | -0.25% |
| HJL | Ms STRUCTD SATURN GS | 23.19 | 3900 | -0.25% |
| MYM | Blackrock MuniYield Michigan Insured Fund II, Inc. | 11.94 | 8200 | -0.25% |
| FCN | Fti Consulting, Inc. | 38.60 | 1200100 | -0.25% |
| ENL | Reed Elsevier NV | 25.98 | 91600 | -0.26% |
| GTLS | Chart Industries Inc. | 49.72 | 631800 | -0.26% |
| AVF | American INTL GRP PF | 24.94 | 49000 | -0.27% |
| TTH | Telecom HOLDRs | 29.14 | 11900 | -0.27% |
| TTI | Tetra Technologies Inc. | 14.02 | 455700 | -0.28% |
| GIFI | Gulf Island Fabrication Inc. | 31.28 | 80300 | -0.28% |
| SWHC | Smith & Wesson Holding Corp. | 3.48 | 291300 | -0.28% |
| SIVB | Svb Financial Group | 56.83 | 300600 | -0.28% |
| UTF | Cohen & Steers Select Utility Fund Inc. | 17.75 | 230400 | -0.28% |
| KOP | Koppers Holdings Inc. | 43.31 | 103200 | -0.29% |
| GFA | Gafisa S.A. | 13.29 | 2136100 | -0.3% |
| GDV | Gabelli Dividend & Income Trust | 16.34 | 181400 | -0.3% |
| AXE | Anixter International Inc. | 71.25 | 445400 | -0.3% |
| BKCC | Blackrock Kelso Capital Corporation | 9.92 | 568500 | -0.3% |
| SCC | Ultrashort Consumer Services ProShares | 19.27 | 21700 | -0.31% |
| FRT | Federal Realty Investment Trust | 81.10 | 316600 | -0.31% |
| DGI | Digitalglobe, Inc. | 28.33 | 239800 | -0.31% |
| SKYW | Skywest Inc. | 15.74 | 236900 | -0.31% |
| GLT | Ph Glatfelter Co. | 12.81 | 162200 | -0.31% |
| CPL | Cpfl Energia S.A. | 85.65 | 166200 | -0.31% |
| PSS | Collective Brands, Inc. | 21.33 | 1831400 | -0.32% |
| SVU | Supervalu Inc. | 9.08 | 7202000 | -0.32% |
| PDLI | Pdl BioPharma, Inc. | 6.12 | 2644800 | -0.32% |
| SCON | Superconductor Technologies Inc. | 2.96 | 433300 | -0.33% |
| GOOD | Gladstone Commercial Corp. | 17.89 | 14000 | -0.33% |
| NAC | Nuveen California Dividend Advantage Municipal Fund | 11.97 | 38800 | -0.33% |
| POR | Portland General Electric Company | 23.47 | 602600 | -0.33% |
| FIW | First Trust ISE Water | 22.86 | 20200 | -0.34% |
| TMP | Tompkins Financial Corporation. | 40.11 | 11500 | -0.34% |
| CHNG | China Natural Gas, Inc. | 5.72 | 275400 | -0.34% |
| KSA | Str PD 8.5 PROV TR 1 | 26.38 | 1800 | -0.34% |
| MXWL | Maxwell Technologies Inc. | 16.67 | 86100 | -0.35% |
| AEE | Ameren Corporation | 28.11 | 1342400 | -0.35% |
| NFC | Nuveen Connecticut Dividend Advantage Municipal Fund | 13.15 | 1300 | -0.37% |
| BIE | Blackrock Municipal Bond Investment Trust | 13.24 | 11500 | -0.37% |
| MRF | American Income Fund Inc. | 7.87 | 12600 | -0.37% |
| PBIB | Porter Bancorp Inc. | 8.03 | 4100 | -0.37% |
| VNO | Vornado Realty Trust | 87.83 | 1071500 | -0.38% |
| INR | Market Vectors Rupee/USD ETN | 41.40 | 800 | -0.38% |
| NQP | Nuveen Pennsylvania Investment Quality Municipal Fund Inc. | 13.02 | 10800 | -0.38% |
| TRMS | Trimeris Inc. | 2.50 | 9100 | -0.39% |
| GXP | Great Plains Energy Inc. | 20.01 | 1321600 | -0.39% |
| BASI | Bioanalytical Systems Inc. | 2.49 | 3300 | -0.39% |
| NEU | Newmarket Corp. | 152.49 | 159800 | -0.39% |
| TOL | Toll Brothers Inc. | 20.16 | 2196100 | -0.39% |
| HSNI | Hsn, Inc. | 32.09 | 188500 | -0.4% |
| GLOI | Globaloptions Group, Inc. | 2.45 | 7600 | -0.4% |
| DSV | Spdr Dow Jones Small Cap Value | 68.31 | 11300 | -0.4% |
| RZV | Rydex S&P SmallCap 600 Pure Value | 39.50 | 26100 | -0.42% |
| WTU | Williams Coal Seam Gas Royalty Trust | 2.37 | 174200 | -0.42% |
| VIM | Van Kampen Trust for Insured Municipals | 11.77 | 6200 | -0.42% |
| ATRN | Atrinsic, Inc. | 2.34 | 121400 | -0.42% |
| PTIE | Pain Therapeutics Inc. | 9.19 | 875600 | -0.43% |
| PSEC | Prospect Capital Corporation | 11.40 | 830200 | -0.43% |
| AVY | Avery Dennison Corporation | 41.12 | 658400 | -0.43% |
| PTSI | P.A.M. Transportation Services, Inc. | 11.46 | 6600 | -0.43% |
| EMV | Spdr Dow Jones Mid Cap Value | 53.34 | 17800 | -0.44% |
| OLN | Olin Corp. | 24.08 | 785800 | -0.45% |
| SFL | Ship Finance International Limited | 19.86 | 232200 | -0.45% |
| TDI | Telephone & DATA SYS | 24.29 | 3600 | -0.45% |
| BPS | Blackrock Pennsylvania Strategic Municipal Trust Fund | 12.75 | 2600 | -0.46% |
| NVY | Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 | 12.82 | 9000 | -0.46% |
| TMK | Torchmark Corp. | 66.59 | 482600 | -0.46% |
| SWS | Sws Group Inc. | 6.10 | 115900 | -0.48% |
| VTJ | Van Kampen Trust for Investment Grade New Jersey Municipals | 14.37 | 1800 | -0.48% |
| MLVF | Malvern Federal Bancorp, Inc. | 8.21 | 1400 | -0.48% |
| JNS | Janus Capital Group Inc. | 12.29 | 2223000 | -0.48% |
| DSX | Diana Shipping Inc. | 11.61 | 608400 | -0.51% |
| HGT | Hugoton Royalty Trust | 23.06 | 126400 | -0.51% |
| DYII | Dynacq Healthcare Inc. | 1.89 | 100 | -0.52% |
| BKN | Blackrock Investment Quality Municipal Trust Inc. | 12.97 | 13200 | -0.53% |
| EWZ | Ishares MSCI Brazil Index | 76.27 | 19279400 | -0.53% |
| BRS | Bristow Group, Inc. | 44.80 | 156300 | -0.53% |
| BLJ | Blackrock New Jersey Municipal Bond Trust | 12.90 | 2600 | -0.53% |
| GPC | Genuine Parts Co. | 53.65 | 906700 | -0.53% |
| SLX | Market Vectors Steel ETF | 71.91 | 112500 | -0.53% |
| WERN | Werner Enterprises Inc. | 25.38 | 437200 | -0.54% |
| HJN | Saturns CAP I SER 05 | 23.74 | 1600 | -0.54% |
| NMB | Nuveen Massachusetts Dividend Advantage Municipal Fund | 12.80 | 5500 | -0.54% |
| GABC | German American Bancorp Inc. | 16.12 | 25600 | -0.55% |
| BAK | Braskem S.A. | 28.47 | 116700 | -0.55% |
| DGX | Quest Diagnostics Inc. | 57.59 | 1138800 | -0.56% |
| CNU | Continucare Corp. | 5.11 | 111200 | -0.58% |
| TDW | Tidewater Inc. | 56.42 | 586600 | -0.58% |
| SPW | Spx Corporation | 78.50 | 367400 | -0.59% |
| GRMN | Garmin Ltd. | 33.56 | 1523700 | -0.59% |
| CENX | Century Aluminum Co. | 18.23 | 1819300 | -0.59% |
| PNNT | Pennantpark Investment Corp. | 11.52 | 163600 | -0.6% |
| FLR | Fluor Corporation | 67.51 | 1907300 | -0.6% |
| MCY | Mercury General Corp. | 38.98 | 107900 | -0.61% |
| NICE | Nice Systems Ltd. | 37.18 | 189100 | -0.61% |
| GMK | Gruma S.A.B. de CV | 7.95 | 19700 | -0.62% |
| HIHO | Highway Holdings Ltd. | 3.10 | 5700 | -0.64% |
| MCF | Contango Oil & Gas Co. | 60.36 | 70600 | -0.64% |
| AMB | Amb Property Corp. | 34.94 | 1430100 | -0.65% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 13.56 | 6600 | -0.65% |
| PYB | Pplus TR SER GSG-2 A | 22.91 | 500 | -0.65% |
| UVG | Ultra Russell1000 Value ProShares | 31.96 | 2400 | -0.65% |
| PFG | Principal Financial Group Inc. | 31.25 | 1893100 | -0.66% |
| MYN | Blackrock MuniYield New York Insured Fund, Inc. | 11.96 | 44800 | -0.66% |
| TPC | Tutor Perini Corporation | 25.14 | 223800 | -0.67% |
| URZ | Uranerz Energy Corp. | 2.89 | 949100 | -0.68% |
| ALC | Assisted Living Concepts Inc. | 36.01 | 15200 | -0.68% |
| DRIV | Digital River Inc. | 36.07 | 344200 | -0.68% |
| RRST | Rrsat Global Communications Network Ltd. | 7.20 | 4200 | -0.68% |
| MZF | Mbia Capital/Claymore Managed Duration Investment Grade Municipal Fund | 12.93 | 8900 | -0.69% |
| SCOR | Comscore, Inc. | 28.63 | 67600 | -0.69% |
| JZJ | Lehman ABS AT&T | 25.70 | 600 | -0.69% |
| TGA | Transglobe Energy Corp. | 14.17 | 122600 | -0.7% |
| DOW | The Dow Chemical Company | 36.70 | 5597600 | -0.7% |
| FFG | Fbl Financial Group Inc. | 29.51 | 42500 | -0.7% |
| NKR | Nuveen Arizona Dividend Advantage Municipal Fund 2 | 12.41 | 4100 | -0.71% |
| VIST | Vist Financial Corp | 8.38 | 4600 | -0.71% |
| NQJ | Nuveen New Jersey Investment Quality Municipal Fund Inc. | 12.53 | 19500 | -0.71% |
| VPV | Van Kampen Pennsylvania Value Municipal Income Trust | 12.49 | 17600 | -0.71% |
| DES | Wisdomtree SmallCap Dividend | 47.58 | 25200 | -0.73% |
| DCT | Dct Industrial Trust Inc. | 5.35 | 3274300 | -0.74% |
| PJS | Ml DEP PFDPLUS FAR-1 | 24.01 | 500 | -0.74% |
| BTO | John Hancock Bank and Thrift Opportunity Fund | 17.07 | 42400 | -0.75% |
| GCO | Genesco Inc. | 39.47 | 194100 | -0.75% |
| TGIS | Thomas Group Inc. | 1.31 | 1700 | -0.75% |
| DLLR | Dollar Financial Corp. | 20.52 | 553400 | -0.77% |
| GBG | Great Basin Gold Ltd. | 2.57 | 1693700 | -0.77% |
| HIG | Hartford Financial Services Group Inc. | 26.52 | 2891200 | -0.78% |
| BIDZ | Bidz.com, Inc. | 1.27 | 16000 | -0.78% |
| NPN | Nuveen PENNSYLVANIA | 13.87 | 3400 | -0.78% |
| JTP | Nuveen Quality Preferred Income Fund | 7.63 | 119200 | -0.78% |
| ISRL | Isramco Inc. | 64.04 | 600 | -0.79% |
| CMTL | Comtech Telecommunications Corp. | 28.59 | 259300 | -0.79% |
| EFU | Ultrashort MSCI EAFE ProShares | 23.69 | 77300 | -0.79% |
| NUE | Nucor Corporation | 44.85 | 3683700 | -0.79% |
| UNF | Unifirst Corp. | 52.00 | 80800 | -0.8% |
| DPK | Direxion Daily Dev Mkts Bear 3X Shrs | 34.03 | 43400 | -0.81% |
| AGO | Assured Guaranty Ltd. | 14.59 | 803400 | -0.81% |
| MWW | Monster Worldwide, Inc. | 16.80 | 2616000 | -0.82% |
| CNIC | Copernic Inc. | 2.40 | 1200 | -0.82% |
| JNY | Jones Apparel Group, Inc. | 14.38 | 1452700 | -0.82% |
| ROCM | Rochester Medical Corp. | 10.71 | 17300 | -0.83% |
| KGC | Kinross Gold Corporation | 15.53 | 6621000 | -0.83% |
| ISIG | Insignia Systems Inc. | 6.87 | 83300 | -0.86% |
| NMP | Nuveen Michigan Premium Income Municipal Fund | 12.53 | 5800 | -0.87% |
| AFP | United Capital Corp. | 27.31 | 800 | -0.87% |
| YDNT | Young Innovations Inc. | 30.09 | 15800 | -0.88% |
| COL | Rockwell Collins Inc. | 62.92 | 1250900 | -0.89% |
| EXPE | Expedia Inc. | 23.99 | 5344900 | -0.9% |
| NCP | Nuveen California Performance Plus Municipal Fund Inc. | 12.02 | 7100 | -0.9% |
| INO | Inovio Biomedical Corporation | 1.09 | 456300 | -0.9% |
| EXXI | Energy XXI | 33.49 | 1202400 | -0.91% |
| HIH | Helios High Income Fund, Inc | 7.58 | 18700 | -0.91% |
| EIG | Employers Holdings, Inc. | 19.25 | 189400 | -0.92% |
| PNC | Pnc Financial Services Group Inc. | 62.54 | 3311000 | -0.93% |
| CRAY | Cray Inc. | 6.27 | 127000 | -0.94% |
| NUS | Nu Skin Enterprises Inc. | 29.99 | 448200 | -0.95% |
| HMN | Horace Mann Educators Corp. | 16.41 | 167700 | -0.96% |
| PHT | Pioneer High Income Trust | 16.48 | 66800 | -0.96% |
| WEYS | Weyco Group Inc. | 23.44 | 21200 | -0.97% |
| IAT | Ishares Dow Jones US Regional Banks | 24.24 | 72400 | -0.98% |
| LOOP | Loopnet, Inc. | 13.95 | 77500 | -0.99% |
| XOMA | Xoma Ltd. | 2.98 | 410600 | -0.99% |
| EXBD | Corporate Executive Board Co. | 39.58 | 132200 | -1.02% |
| OSK | Oshkosh Corporation | 32.68 | 1063200 | -1.02% |
| GNW | Genworth Financial Inc. | 12.55 | 2959000 | -1.02% |
| CLX | Clorox Corporation | 69.42 | 862200 | -1.02% |
| BERK | Berkshire Bancorp Inc. | 5.76 | 2400 | -1.03% |
| MCS | The Marcus Corporation | 10.51 | 65200 | -1.03% |
| ALCO | Alico Inc. | 25.52 | 21200 | -1.04% |
| BKE | Buckle Inc. | 43.61 | 378500 | -1.04% |
| DFG | Delphi Financial Group, Inc. | 30.82 | 152800 | -1.05% |
| SCX | Ls Starrett Co. | 13.09 | 4700 | -1.05% |
| FRS | Frisch's Restaurants Inc. | 22.21 | 18800 | -1.06% |
| RBCN | Rubicon Technology, Inc. | 24.90 | 429000 | -1.07% |
| CWST | Casella Waste Systems Inc. | 6.40 | 126200 | -1.08% |
| ASR | Grupo Aeroportuario Del Sureste SA de CV | 56.71 | 91200 | -1.09% |
| VKQ | Van Kampen Municipal Trust | 12.56 | 42100 | -1.1% |
| TYO | Direxion Daily 10 Yr Trs Bear 3X Shares | 45.26 | 41600 | -1.11% |
| WMK | Weis Markets, Inc. | 39.52 | 22100 | -1.12% |
| MUA | Blackrock MuniAssets Fund, Inc. | 11.34 | 89900 | -1.13% |
| JCE | Nuveen COR EQ ALPHA | 13.80 | 85900 | -1.14% |
| RRGB | Red Robin Gourmet Burgers Inc. | 26.41 | 103400 | -1.16% |
| DAKT | Daktronics Inc. | 10.18 | 178600 | -1.16% |
| NYT | The New York Times Company | 9.16 | 2357600 | -1.18% |
| YMI | Ym BioSciences Inc. | 2.49 | 653900 | -1.19% |
| SHLD | Sears Holdings Corporation | 77.98 | 478400 | -1.21% |
| FLOW | Flow International Corp. | 4.08 | 150400 | -1.21% |
| FGB | First TR SPLTY FIN | 7.89 | 28200 | -1.25% |
| OMEX | Odyssey Marine Exploration Inc. | 3.11 | 205600 | -1.26% |
| CASM | Cas Medical Systems Inc. | 3.10 | 1700 | -1.27% |
| HLYS | Heelys, Inc. | 2.29 | 26700 | -1.29% |
| STXS | Stereotaxis Inc. | 3.80 | 119000 | -1.29% |
| TGS | Transportadora de Gas Del Sur S.A. | 4.55 | 61400 | -1.3% |
| CNBC | Center Bancorp Inc. | 9.77 | 8600 | -1.31% |
| UYG | Ultra Financials ProShares | 68.96 | 1370000 | -1.31% |
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 11.22 | 19200 | -1.31% |
| KRNY | Kearny Financial Corp. | 9.50 | 21900 | -1.34% |
| PNSN | Penson Worldwide Inc | 6.41 | 64300 | -1.38% |
| EXM | Excel Maritime Carriers, Ltd. | 4.24 | 473100 | -1.39% |
| KRE | Spdr KBW Regional Banking | 26.19 | 1052000 | -1.39% |
| RAVN | Raven Industries Inc. | 55.40 | 85400 | -1.4% |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 49.80 | 441700 | -1.4% |
| TISI | Team Inc. | 25.71 | 44700 | -1.41% |
| MPAC | Mod-PAC Corp. | 5.54 | 1200 | -1.42% |
| MBTF | Mbt Financial Corp. | 1.38 | 3200 | -1.42% |
| BIOF | Biofuel Energy Corp. | 0.69 | 240800 | -1.42% |
| MGAM | Multimedia Games Inc. | 5.52 | 55200 | -1.42% |
| DBB | Powershares DB Base Metals | 24.69 | 157500 | -1.43% |
| ERY | Direxion Daily Energy Bear 3X Shares | 15.04 | 2069300 | -1.44% |
| TNS | Tns Inc. | 15.63 | 89800 | -1.45% |
| ACHN | Achillion Pharmaceuticals, Inc. | 6.77 | 278300 | -1.45% |
| RKH | Regional Bank HOLDRs | 85.91 | 542400 | -1.46% |
| DDT | Dillards CAP 7.5 | 24.12 | 7900 | -1.47% |
| FSP | Franklin Street Properties Corp. | 13.34 | 174700 | -1.47% |
| LMAT | Lemaitre Vascular, Inc. | 6.59 | 900 | -1.49% |
| NNO | Nuveen North Carolina Dividend Advantage Municipal Fund 2 | 14.27 | 4200 | -1.51% |
| CTHR | Charles & Colvard Ltd. | 3.22 | 14200 | -1.52% |
| CAST | Chinacast Education Corporation | 7.72 | 252700 | -1.53% |
| WFSL | Washington Federal Inc. | 16.59 | 831800 | -1.54% |
| BAP | Credicorp Ltd. | 96.98 | 991500 | -1.54% |
| SLG | Sl Green Realty Corp. | 74.74 | 1935800 | -1.55% |
| POZN | Pozen, Inc. | 5.67 | 68500 | -1.56% |
| ASBC | Associated Banc-Corp | 14.42 | 1034500 | -1.56% |
| BPFH | Boston Private Financial Holdings Inc. | 6.82 | 650600 | -1.58% |
| PYG | Pplus TR SPR-1 7.0 | 24.17 | 2700 | -1.62% |
| PVSW | Pervasive Software Inc. | 6.60 | 75800 | -1.63% |
| QID | Ultrashort QQQ ProShares | 51.98 | 6496200 | -1.64% |
| MVF | Blackrock MuniVest Fund, Inc. | 8.85 | 104900 | -1.66% |
| PHC | Phc Inc. | 2.34 | 15300 | -1.68% |
| BONT | Bon-Ton Stores Inc. | 13.25 | 302400 | -1.7% |
| SRDX | Surmodics Inc. | 12.57 | 36900 | -1.72% |
| NMI | Nuveen Municipal Income Fund Inc. | 9.71 | 41300 | -1.72% |
| VALE | Vale S.A. | 32.39 | 26516700 | -1.75% |
| EGBN | Eagle Bancorp, Inc. | 13.41 | 22300 | -1.75% |
| STL | Sterling Bancorp | 10.05 | 78500 | -1.75% |
| OCCF | Optical Cable Corp. | 4.46 | 68800 | -1.76% |
| SRCE | 1st Source Corporation | 20.03 | 25100 | -1.76% |
| CUBA | Herzfeld Caribbean Basin Fund Inc. | 7.25 | 55600 | -1.76% |
| END | Endeavour International Corporation | 13.81 | 192300 | -1.77% |
| GKK | Gramercy Capital Corp. | 3.86 | 213400 | -1.78% |
| TDY | Teledyne Technologies Inc. | 48.22 | 121500 | -1.79% |
| RFIL | Rf Industries Ltd. | 3.84 | 4400 | -1.79% |
| DUA | Deutsched BK TR VIII | 23.93 | 56700 | -1.8% |
| CLMS | Calamos Asset Management Inc. | 15.70 | 101200 | -1.81% |
| TWMC | Trans World Entertainment Corporation | 1.62 | 155400 | -1.81% |
| AMWD | American Woodmark Corp. | 18.85 | 14300 | -1.82% |
| EDAP | Edap TMS SA | 3.76 | 98800 | -1.82% |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 21.98 | 56800 | -1.83% |
| SAI | Saic, Inc. | 17.00 | 2793600 | -1.84% |
| CSE | Capitalsource Inc. | 6.90 | 3540000 | -1.84% |
| UBSI | United Bankshares Inc. | 25.65 | 232000 | -1.87% |
| AOB | American Oriental Bioengineering Inc. | 1.56 | 351300 | -1.88% |
| TEO | Telecom Argentina S A | 24.68 | 303100 | -1.9% |
| INHX | Inhibitex Inc. | 4.12 | 624700 | -1.9% |
| BOFI | Bofi Holding Inc. | 15.12 | 32600 | -1.94% |
| CPO | Corn Products International Inc. | 51.55 | 823000 | -1.95% |
| NPI | Nuveen Premium Income Municipal Fund Inc. | 12.45 | 119900 | -1.96% |
| MNTG | Mtr Gaming Group, Inc. | 2.46 | 9300 | -1.99% |
| ROSG | Rosetta Genomics, Ltd. | 0.49 | 29900 | -2% |
| ERES | Eresearchtechnology, Inc. | 6.79 | 183800 | -2.02% |
| NTL | Nortel Inversora S.A. | 28.85 | 1700 | -2.03% |
| HALO | Halozyme Therapeutics, Inc. | 6.63 | 762400 | -2.06% |
| PVTB | Privatebancorp Inc. | 14.19 | 335400 | -2.07% |
| RGS | Regis Corp. | 17.55 | 565900 | -2.11% |
| SYMX | Synthesis Energy Systems, Inc. | 3.24 | 1049500 | -2.11% |
| DAC | Danaos Corporation | 6.45 | 47800 | -2.12% |
| PFSW | Pfsweb Inc. | 5.51 | 349800 | -2.13% |
| EZPW | Ezcorp Inc. | 28.36 | 464300 | -2.13% |
| NCI | Navigant Consulting Inc. | 9.63 | 132100 | -2.13% |
| GCFB | Granite City Food & Brewery Ltd. | 3.58 | 2800 | -2.18% |
| FDP | Fresh Del Monte Produce Inc. | 25.54 | 144500 | -2.22% |
| PIC | Powershares Dynamic Insurance | 16.72 | 1800 | -2.22% |
| CVBF | Cvb Financial Corp. | 9.18 | 548000 | -2.23% |
| DSM | Dreyfus Strategic Municipal Bond Fund Inc. | 7.41 | 108200 | -2.24% |
| BGFV | Big 5 Sporting Goods Corp. | 11.65 | 46800 | -2.26% |
| ORRF | Orrstown Financial Services Inc. | 25.47 | 11700 | -2.3% |
| CRC | Chromcraft Revington, Inc. | 1.69 | 1700 | -2.31% |
| CBAK | China BAK Battery, Inc. | 1.66 | 230200 | -2.35% |
| CSUN | China Sunergy Co. Ltd. | 3.69 | 637800 | -2.38% |
| ORBK | Orbotech Ltd. | 13.05 | 76400 | -2.39% |
| WSBC | Wesbanco Inc. | 19.61 | 93900 | -2.43% |
| MGPI | Mgp Ingredients Inc. | 7.99 | 35000 | -2.44% |
| JJC | Ipath DJ AIG Copper TR Sub-Idx ETN | 56.75 | 212100 | -2.44% |
| VBFC | Village Bank & Trust Financial Corp. | 2.75 | 600 | -2.48% |
| AZZ | Azz incorporated | 44.76 | 59800 | -2.48% |
| LVB | Steinway Musical Instruments Inc. | 20.10 | 16200 | -2.56% |
| RNST | Renasant Corp. | 15.53 | 30000 | -2.57% |
| RCL | Royal Caribbean Cruises Ltd. | 39.07 | 3734500 | -2.59% |
| MTZ | Mastec, Inc. | 19.80 | 843300 | -2.7% |
| NILE | Blue Nile Inc. | 52.93 | 192600 | -2.7% |
| SCBT | Scbt Financial Corp. | 32.19 | 30100 | -2.74% |
| ATPG | Atp Oil & Gas Corp. | 16.65 | 1608100 | -2.74% |
| LMLP | Lml Payment Systems Inc. | 2.81 | 146800 | -2.76% |
| CDZI | Cadiz Inc. | 12.16 | 18500 | -2.79% |
| PLUS | Eplus Inc. | 27.40 | 23100 | -2.8% |
| UVV | Universal Corp. | 42.50 | 454300 | -2.85% |
| WAL | Western Alliance Bancorporation | 7.71 | 220700 | -2.89% |
| SEB | Seaboard Corp. | 2245.00 | 800 | -2.93% |
| ONB | Old National Bancorp. | 10.46 | 792000 | -2.96% |
| AFOP | Alliance Fiber Optic Products Inc. | 9.34 | 252300 | -3.01% |
| FCH | Felcor Lodging Trust Inc. | 6.01 | 1139100 | -3.06% |
| ORN | Orion Marine Group, Inc | 10.05 | 498500 | -3.08% |
| DEL | Deltic Timber Corp. | 63.98 | 62300 | -3.2% |
| STLY | Stanley Furniture Co. Inc. | 4.81 | 18900 | -3.21% |
| VLNC | Valence Technology Inc. | 1.50 | 583000 | -3.22% |
| LMIA | Lmi Aerospace Inc. | 19.48 | 42400 | -3.37% |
| ISH | International Shipholding Corp. | 23.56 | 40400 | -3.4% |
| MMG | Metalline Mining Co. | 1.08 | 831300 | -3.57% |
| NVAX | Novavax, Inc. | 2.39 | 1272200 | -3.62% |
| BPZ | Bpz Resources, Inc. | 4.57 | 2198000 | -3.78% |
| BDG | Powershares DB Base Metals Long ETN | 26.02 | 1300 | -3.98% |
| WNI | Schiff Nutrition International Inc. | 9.23 | 240100 | -4.05% |
| BKMU | Bank Mutual Corporation | 3.65 | 114100 | -4.19% |
| FFI | Fortune Industries, Inc. | 0.62 | 60100 | -4.61% |
| PMI | Pmi Group Inc. | 2.25 | 6888000 | -4.66% |
| HMNF | Hmn Financial Inc. | 2.62 | 1400 | -4.72% |
| MDF | Metropolitan Health Networks Inc. | 3.94 | 181800 | -4.83% |
| SNTA | Synta Pharmaceuticals Corp. | 4.98 | 74400 | -5.14% |
| WLDN | Willdan Group, Inc. | 4.00 | 50300 | -5.43% |
| EFUT | E-Future Information Technology Inc. | 4.96 | 17300 | -6.23% |
| ASFN | Atlantic Southern Financial Group, Inc. | 0.30 | 500 | -6.25% |
| OTIV | On Track Innovations Ltd. | 2.30 | 291700 | -6.5% |
| PMFG | Pmfg, Inc. | 19.95 | 41000 | -6.6% |
| TRGL | Toreador Resources Corp. | 7.92 | 997900 | -8.43% |
| NOEC | New Oriental Energy & Chemical Corp | 0.36 | 4100 | -20% |
| LJPC | La Jolla Pharmaceutical Co. | 0.01 | 1433500 | -50% |